CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:17.00
Opciones de compra
5 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 276 | 1,355 | 2024-06-05 | 3.00 | 0.00 | - | 2 | 27 |
| 0.24 | -0.02 | -7.69% | 165 | 219 | 2024-06-12 | 3.13 | 0.00 | - | 23 | 25 |
| 0.29 | -0.15 | -34.09% | 29,940 | 134,541 | 2024-06-18 | 3.40 | +0.46 | +15.65% | 118 | 88,046 |
| 0.59 | -0.12 | -16.90% | 37 | 176 | 2024-06-26 | 3.40 | 0.00 | - | - | 1 |
| 0.76 | +0.76 | - | 10 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.88 | -0.16 | -15.38% | 353 | 101,808 | 2024-07-17 | 3.25 | +0.28 | +9.43% | 893 | 43,524 |
| 1.45 | -0.12 | -7.64% | 105 | 57,576 | 2024-08-21 | 3.00 | -0.10 | -3.23% | 4 | 48,486 |
| 1.85 | +0.09 | +5.11% | 10 | 25,982 | 2024-09-18 | 3.07 | +0.17 | +5.86% | 12 | 27,345 |
| 2.80 | -0.02 | -0.71% | 4 | 591 | 2024-10-16 | 1.74 | +0.04 | +2.35% | 7 | 45,793 |
| 2.62 | +0.04 | +1.55% | 1 | 908 | 2024-11-20 | 2.50 | 0.00 | - | 14 | 338 |
| 2.78 | -0.11 | -3.81% | 5 | 213 | 2024-12-18 | 2.73 | -0.09 | -3.19% | 4 | 2,228 |
| 3.15 | +0.05 | +1.61% | 1 | 225 | 2025-01-22 | 2.53 | 0.00 | - | 2 | 2,088 |
© 2024 Yahoo. Todos los derechos reservados.